S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX261218C00200000 | 2024-04-19 10:41AM EDT | 200.00 | 4,657.54 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SPX261218C00400000 | 2023-09-25 3:09PM EDT | 400.00 | 3,808.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPX261218C00600000 | 2023-12-05 10:35AM EDT | 600.00 | 3,845.95 | 3,999.80 | 4,062.50 | 0.00 | - | - | 1 | 0.00% |
| SPX261218C01000000 | 2023-12-21 2:13PM EDT | 1,000.00 | 3,676.01 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| SPX261218C01200000 | 2024-03-06 10:49AM EDT | 1,200.00 | 3,898.36 | 3,959.30 | 4,020.30 | 0.00 | - | 1 | 2 | 0.00% |
| SPX261218C01400000 | 2022-05-16 12:10AM EDT | 1,400.00 | 2,647.80 | 2,232.70 | 2,555.40 | 0.00 | - | - | 0 | 0.00% |
| SPX261218C01800000 | 2022-06-21 2:30PM EDT | 1,800.00 | 2,200.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SPX261218C02000000 | 2024-04-10 9:31AM EDT | 2,000.00 | 3,285.31 | 3,291.50 | 3,371.50 | 0.00 | - | 1 | 222 | 29.78% |
| SPX261218C02200000 | 2022-05-09 1:37PM EDT | 2,200.00 | 1,950.00 | 1,949.60 | 2,249.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPX261218C02400000 | 2024-04-01 12:05PM EDT | 2,400.00 | 3,006.73 | 2,813.70 | 2,893.70 | 0.00 | - | 1 | 33 | 0.00% |
| SPX261218C02600000 | 2024-05-03 11:07AM EDT | 2,600.00 | 2,710.00 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| SPX261218C02800000 | 2023-12-27 1:06PM EDT | 2,800.00 | 2,205.43 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SPX261218C03000000 | 2024-04-26 9:52AM EDT | 3,000.00 | 2,379.37 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 0.00% |
| SPX261218C03200000 | 2023-02-27 11:52AM EDT | 3,200.00 | 1,309.05 | 1,244.30 | 1,309.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218C03300000 | 2022-12-15 12:03PM EDT | 3,300.00 | 1,193.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX261218C03400000 | 2024-03-14 12:09PM EDT | 3,400.00 | 2,090.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX261218C03500000 | 2024-05-24 3:01PM EDT | 3,500.00 | 2,153.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218C03600000 | 2023-05-19 10:35AM EDT | 3,600.00 | 1,157.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX261218C03700000 | 2023-10-16 12:37PM EDT | 3,700.00 | 1,224.69 | 1,290.10 | 1,343.40 | 0.00 | - | 3 | 244 | 0.00% |
| SPX261218C03800000 | 2024-06-06 9:36AM EDT | 3,800.00 | 1,943.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPX261218C03900000 | 2024-06-05 9:33AM EDT | 3,900.00 | 1,816.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218C04000000 | 2024-06-10 10:20AM EDT | 4,000.00 | 1,772.72 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| SPX261218C04100000 | 2024-05-06 12:02PM EDT | 4,100.00 | 1,531.00 | 0.00 | 0.00 | 0.00 | - | 4 | 830 | 0.00% |
| SPX261218C04200000 | 2024-06-03 10:20AM EDT | 4,200.00 | 1,567.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SPX261218C04300000 | 2024-05-31 2:10PM EDT | 4,300.00 | 1,436.50 | 0.00 | 0.00 | 0.00 | - | 20 | 1,465 | 0.00% |
| SPX261218C04400000 | 2024-05-13 9:37AM EDT | 4,400.00 | 1,378.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX261218C04500000 | 2024-05-22 1:44PM EDT | 4,500.00 | 1,371.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX261218C04600000 | 2024-05-22 4:07PM EDT | 4,600.00 | 1,306.16 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SPX261218C04700000 | 2024-05-24 11:23AM EDT | 4,700.00 | 1,235.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218C04800000 | 2024-05-31 12:36PM EDT | 4,800.00 | 1,069.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPX261218C04900000 | 2024-05-14 3:23PM EDT | 4,900.00 | 1,044.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX261218C05000000 | 2024-06-10 10:20AM EDT | 5,000.00 | 1,044.28 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| SPX261218C05100000 | 2024-06-07 1:03PM EDT | 5,100.00 | 998.79 | 0.00 | 0.00 | 0.00 | - | 14 | 3,300 | 0.00% |
| SPX261218C05200000 | 2024-06-03 12:27PM EDT | 5,200.00 | 841.62 | 904.40 | 937.90 | 0.00 | - | 1 | 0 | 25.72% |
| SPX261218C05300000 | 2024-06-07 4:11PM EDT | 5,300.00 | 855.68 | 841.80 | 875.30 | 0.00 | - | 28 | 0 | 25.15% |
| SPX261218C05400000 | 2024-06-07 2:24PM EDT | 5,400.00 | 797.50 | 789.10 | 809.50 | 0.00 | - | 107 | 0 | 24.45% |
| SPX261218C05500000 | 2024-06-05 12:35PM EDT | 5,500.00 | 720.62 | 729.60 | 749.80 | 0.00 | - | 1 | 0 | 23.88% |
| SPX261218C05600000 | 2024-05-29 3:19PM EDT | 5,600.00 | 642.61 | 671.80 | 691.80 | 0.00 | - | 32 | 0 | 23.32% |
| SPX261218C05700000 | 2024-06-06 11:32AM EDT | 5,700.00 | 618.70 | 616.00 | 635.80 | 0.00 | - | 2 | 0 | 22.77% |
| SPX261218C05800000 | 2024-06-06 2:24PM EDT | 5,800.00 | 558.90 | 562.30 | 581.80 | 0.00 | - | 225 | 0 | 22.22% |
| SPX261218C05900000 | 2024-06-05 10:44AM EDT | 5,900.00 | 493.00 | 510.90 | 527.70 | 0.00 | - | 2 | 0 | 21.61% |
| SPX261218C06000000 | 2024-06-07 9:33AM EDT | 6,000.00 | 461.60 | 461.90 | 478.50 | 0.00 | - | 1 | 0 | 21.09% |
| SPX261218C06100000 | 2024-05-23 1:36PM EDT | 6,100.00 | 404.30 | 415.60 | 431.90 | 0.00 | - | 1 | 0 | 20.59% |
| SPX261218C06200000 | 2024-06-05 12:35PM EDT | 6,200.00 | 366.61 | 371.90 | 388.00 | 0.00 | - | 2 | 0 | 20.10% |
| SPX261218C06300000 | 2024-06-05 1:42PM EDT | 6,300.00 | 327.00 | 331.20 | 346.80 | 0.00 | - | 300 | 0 | 19.63% |
| SPX261218C06400000 | 2024-05-24 1:48PM EDT | 6,400.00 | 288.03 | 293.30 | 308.60 | 0.00 | - | 150 | 0 | 19.18% |
| SPX261218C06500000 | 2024-06-03 3:35PM EDT | 6,500.00 | 230.60 | 258.40 | 273.20 | 0.00 | - | 1 | 0 | 18.75% |
| SPX261218C06600000 | 2024-06-04 3:14PM EDT | 6,600.00 | 204.23 | 226.40 | 241.00 | 0.00 | - | 1 | 0 | 18.35% |
| SPX261218C06700000 | 2024-06-03 3:36PM EDT | 6,700.00 | 176.50 | 197.40 | 211.10 | 0.00 | - | 1 | 0 | 17.95% |
| SPX261218C06800000 | 2024-06-05 12:59PM EDT | 6,800.00 | 168.80 | 171.20 | 184.40 | 0.00 | - | 1 | 0 | 17.59% |
| SPX261218C07000000 | 2024-06-07 10:37AM EDT | 7,000.00 | 133.50 | 127.10 | 138.90 | 0.00 | - | 1 | 0 | 16.94% |
| SPX261218C07200000 | 2024-06-05 3:28PM EDT | 7,200.00 | 95.00 | 92.90 | 103.30 | 0.00 | - | 101 | 0 | 16.38% |
| SPX261218C07400000 | 2024-05-28 12:57PM EDT | 7,400.00 | 69.20 | 67.10 | 76.20 | 0.00 | - | 160 | 0 | 15.92% |
| SPX261218C07600000 | 2024-05-23 4:14PM EDT | 7,600.00 | 48.00 | 48.30 | 55.00 | 0.00 | - | 50 | 0 | 15.48% |
| SPX261218C07800000 | 2024-05-23 2:06PM EDT | 7,800.00 | 36.65 | 34.60 | 40.50 | 0.00 | - | 1 | 0 | 15.21% |
| SPX261218C08000000 | 2024-06-07 2:08PM EDT | 8,000.00 | 28.50 | 25.00 | 30.20 | 0.00 | - | 8,377 | 0 | 15.03% |
| SPX261218C08200000 | 2024-06-10 10:17AM EDT | 8,200.00 | 20.71 | 18.10 | 22.80 | 0.00 | - | 10 | 0 | 14.93% |
| SPX261218C08400000 | 2024-06-06 12:20PM EDT | 8,400.00 | 15.31 | 13.40 | 17.50 | 0.00 | - | 2 | 0 | 14.88% |
| SPX261218C08600000 | 2024-06-10 3:37PM EDT | 8,600.00 | 12.66 | 10.20 | 13.80 | 0.00 | - | 2 | 0 | 14.91% |
| SPX261218C08800000 | 2024-06-06 12:04PM EDT | 8,800.00 | 9.20 | 7.90 | 11.10 | 0.00 | - | 26 | 0 | 14.99% |
| SPX261218C09000000 | 2024-06-06 12:07PM EDT | 9,000.00 | 7.40 | 6.30 | 9.20 | 0.00 | - | 4 | 0 | 15.13% |
| SPX261218C09200000 | 2024-06-10 10:17AM EDT | 9,200.00 | 6.17 | 4.90 | 7.80 | 0.00 | - | 30 | 0 | 15.30% |
| SPX261218C09600000 | 2024-06-10 3:37PM EDT | 9,600.00 | 4.43 | 2.70 | 6.00 | 0.00 | - | 5 | 0 | 15.74% |
| SPX261218C10000000 | 2024-06-06 12:16PM EDT | 10,000.00 | 3.19 | 1.45 | 5.10 | 0.00 | - | 82 | 0 | 16.33% |
| SPX261218C12000000 | 2024-06-06 12:16PM EDT | 12,000.00 | 1.13 | 0.75 | 1.60 | 0.00 | - | 85 | 0 | 17.97% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX261218P00200000 | 2024-06-10 3:55PM EDT | 200.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 70.04% |
| SPX261218P00400000 | 2024-05-20 2:08PM EDT | 400.00 | 0.53 | 0.00 | 1.10 | 0.00 | - | 9 | 0 | 55.49% |
| SPX261218P00600000 | 2024-05-01 10:12AM EDT | 600.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| SPX261218P00800000 | 2024-06-06 3:52PM EDT | 800.00 | 2.20 | 0.65 | 2.95 | 0.00 | - | 10 | 0 | 47.86% |
| SPX261218P01000000 | 2024-05-20 2:10PM EDT | 1,000.00 | 3.60 | 1.70 | 4.00 | 0.00 | - | 5 | 0 | 43.80% |
| SPX261218P01200000 | 2024-05-17 12:55PM EDT | 1,200.00 | 4.60 | 3.10 | 5.40 | 0.00 | - | 20 | 0 | 40.61% |
| SPX261218P01400000 | 2024-06-06 12:10PM EDT | 1,400.00 | 5.97 | 4.80 | 7.20 | 0.00 | - | 18 | 0 | 37.96% |
| SPX261218P01600000 | 2024-04-11 1:57PM EDT | 1,600.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
| SPX261218P01800000 | 2024-05-20 8:42AM EDT | 1,800.00 | 11.60 | 8.70 | 11.40 | 0.00 | - | 2 | 0 | 33.29% |
| SPX261218P02000000 | 2024-06-10 2:06PM EDT | 2,000.00 | 12.40 | 11.40 | 14.20 | 0.00 | - | 18 | 0 | 31.34% |
| SPX261218P02200000 | 2024-04-23 10:24AM EDT | 2,200.00 | 22.90 | 17.50 | 20.00 | 0.00 | - | 1 | 565 | 30.23% |
| SPX261218P02400000 | 2024-06-07 9:42AM EDT | 2,400.00 | 20.90 | 18.70 | 21.80 | 0.00 | - | 5 | 0 | 27.97% |
| SPX261218P02600000 | 2024-06-10 9:53AM EDT | 2,600.00 | 25.70 | 23.30 | 26.70 | 0.00 | - | 1 | 0 | 26.45% |
| SPX261218P02800000 | 2024-05-24 10:24AM EDT | 2,800.00 | 35.24 | 29.00 | 32.70 | 0.00 | - | 1 | 0 | 25.06% |
| SPX261218P03000000 | 2024-06-07 3:10PM EDT | 3,000.00 | 37.40 | 35.80 | 39.90 | 0.00 | - | 112 | 0 | 23.74% |
| SPX261218P03200000 | 2024-05-30 11:15AM EDT | 3,200.00 | 52.10 | 44.10 | 48.50 | 0.00 | - | 105 | 0 | 22.49% |
| SPX261218P03300000 | 2024-05-29 2:11PM EDT | 3,300.00 | 55.87 | 48.80 | 53.50 | 0.00 | - | 200 | 0 | 21.89% |
| SPX261218P03400000 | 2024-05-17 12:53PM EDT | 3,400.00 | 63.21 | 54.00 | 58.90 | 0.00 | - | 100 | 1,012 | 21.30% |
| SPX261218P03500000 | 2024-06-10 11:55AM EDT | 3,500.00 | 62.39 | 59.70 | 64.90 | 0.00 | - | 210 | 0 | 20.73% |
| SPX261218P03600000 | 2024-06-06 10:49AM EDT | 3,600.00 | 70.54 | 66.00 | 71.40 | 0.00 | - | 10 | 0 | 20.16% |
| SPX261218P03700000 | 2024-06-06 3:22PM EDT | 3,700.00 | 77.82 | 72.90 | 78.50 | 0.00 | - | 20 | 0 | 19.60% |
| SPX261218P03800000 | 2024-06-06 3:22PM EDT | 3,800.00 | 85.62 | 80.30 | 86.40 | 0.00 | - | 10 | 0 | 19.06% |
| SPX261218P03900000 | 2024-05-31 12:36PM EDT | 3,900.00 | 104.04 | 88.80 | 95.00 | 0.00 | - | 20 | 0 | 18.53% |
| SPX261218P04000000 | 2024-06-10 10:20AM EDT | 4,000.00 | 102.43 | 97.90 | 104.50 | 0.00 | - | 1,500 | 0 | 18.00% |
| SPX261218P04100000 | 2024-06-10 1:41PM EDT | 4,100.00 | 111.00 | 107.10 | 115.90 | 0.00 | - | 100 | 0 | 17.54% |
| SPX261218P04200000 | 2024-06-05 3:28PM EDT | 4,200.00 | 126.20 | 118.10 | 127.30 | 0.00 | - | 100 | 0 | 17.02% |
| SPX261218P04300000 | 2024-05-23 10:26AM EDT | 4,300.00 | 143.76 | 130.00 | 139.80 | 0.00 | - | 2 | 0 | 16.51% |
| SPX261218P04400000 | 2024-06-06 11:42AM EDT | 4,400.00 | 152.60 | 143.30 | 153.60 | 0.00 | - | 3 | 0 | 16.01% |
| SPX261218P04500000 | 2024-06-07 11:15AM EDT | 4,500.00 | 164.70 | 157.80 | 168.60 | 0.00 | - | 6 | 0 | 15.50% |
| SPX261218P04600000 | 2024-06-07 10:40AM EDT | 4,600.00 | 180.00 | 173.60 | 184.90 | 0.00 | - | 1 | 0 | 14.99% |
| SPX261218P04700000 | 2024-06-07 10:58AM EDT | 4,700.00 | 196.00 | 191.10 | 202.60 | 0.00 | - | 1 | 0 | 14.48% |
| SPX261218P04800000 | 2024-06-10 1:06PM EDT | 4,800.00 | 214.83 | 209.80 | 221.60 | 0.00 | - | 65 | 0 | 13.95% |
| SPX261218P04900000 | 2024-05-31 12:10PM EDT | 4,900.00 | 263.00 | 229.90 | 242.00 | 0.00 | - | 40 | 0 | 13.40% |
| SPX261218P05000000 | 2024-06-10 10:20AM EDT | 5,000.00 | 259.99 | 251.40 | 263.90 | 0.00 | - | 1,500 | 0 | 12.83% |
| SPX261218P05100000 | 2024-06-07 1:03PM EDT | 5,100.00 | 277.11 | 274.30 | 287.10 | 0.00 | - | 14 | 0 | 12.23% |
| SPX261218P05200000 | 2024-06-07 10:27AM EDT | 5,200.00 | 305.99 | 298.60 | 311.80 | 0.00 | - | 2 | 0 | 11.60% |
| SPX261218P05300000 | 2024-06-10 11:37AM EDT | 5,300.00 | 330.00 | 324.30 | 337.90 | 0.00 | - | 25 | 0 | 10.91% |
| SPX261218P05400000 | 2024-06-07 2:24PM EDT | 5,400.00 | 354.00 | 351.50 | 365.60 | 0.00 | - | 107 | 0 | 10.17% |
| SPX261218P05500000 | 2024-06-04 3:58PM EDT | 5,500.00 | 408.40 | 380.30 | 394.80 | 0.00 | - | 4 | 0 | 9.34% |
| SPX261218P05600000 | 2024-06-06 2:24PM EDT | 5,600.00 | 426.70 | 410.90 | 425.90 | 0.00 | - | 225 | 0 | 8.41% |
| SPX261218P05700000 | 2024-06-03 9:31AM EDT | 5,700.00 | 464.34 | 443.60 | 459.00 | 0.00 | - | 2 | 0 | 7.29% |
| SPX261218P05800000 | 2024-06-05 3:59PM EDT | 5,800.00 | 497.60 | 478.10 | 494.20 | 0.00 | - | 68 | 0 | 5.81% |
| SPX261218P05900000 | 2024-05-17 1:45PM EDT | 5,900.00 | 553.52 | 515.00 | 531.70 | 0.00 | - | 125 | 0 | 0.00% |
| SPX261218P06000000 | 2024-06-07 9:33AM EDT | 6,000.00 | 569.98 | 554.40 | 571.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P06100000 | 2024-05-14 2:19PM EDT | 6,100.00 | 673.65 | 596.30 | 614.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX261218P06200000 | 2024-05-15 2:14PM EDT | 6,200.00 | 693.59 | 641.00 | 660.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P06300000 | 2024-05-15 2:14PM EDT | 6,300.00 | 743.04 | 688.50 | 708.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P06400000 | 2024-05-15 11:36AM EDT | 6,400.00 | 802.11 | 738.90 | 758.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPX261218P06500000 | 2024-05-30 3:44PM EDT | 6,500.00 | 854.70 | 792.20 | 812.40 | 0.00 | - | 250 | 0 | 0.00% |
| SPX261218P06600000 | 2024-05-31 12:27PM EDT | 6,600.00 | 943.80 | 841.80 | 875.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPX261218P06700000 | 2024-04-09 2:35PM EDT | 6,700.00 | 1,052.52 | 990.90 | 1,043.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPX261218P06800000 | 2024-04-02 1:57PM EDT | 6,800.00 | 1,115.39 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 0.00% |
| SPX261218P07000000 | 2024-05-28 3:35PM EDT | 7,000.00 | 1,137.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P07200000 | 2024-05-21 3:35PM EDT | 7,200.00 | 1,279.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P07600000 | 2024-01-29 11:58AM EDT | 7,600.00 | 2,026.80 | 1,783.80 | 1,849.50 | 0.00 | - | - | 1 | 0.00% |
| SPX261218P08000000 | 2024-05-30 10:25AM EDT | 8,000.00 | 1,967.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPX261218P08400000 | 2024-05-15 9:39AM EDT | 8,400.00 | 2,317.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P08600000 | 2024-05-15 9:39AM EDT | 8,600.00 | 2,490.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P08800000 | 2022-06-23 12:28PM EDT | 8,800.00 | 4,088.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX261218P09000000 | 2024-05-21 3:54PM EDT | 9,000.00 | 2,777.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P09200000 | 2024-05-29 10:44AM EDT | 9,200.00 | 2,974.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P10000000 | 2023-12-28 12:31PM EDT | 10,000.00 | 4,267.40 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 0.00% |
| SPX261218P12000000 | 2023-12-05 10:35AM EDT | 12,000.00 | 6,121.80 | 6,052.10 | 6,104.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.